Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,498 CHF | 259,567 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.04 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,216 CHF | 261,294 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,273 CHF | 259,345 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,840 CHF | 254,868 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,099 CHF | 255,131 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,500 CHF | 254,526 CHF | 99.67% | 99.67% |
05/07/2024 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,681 CHF | 255,724 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,129 CHF | 255,161 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,968 CHF | 256,008 CHF | 99.72% | 99.72% |
02/07/2024 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,948 CHF | 254,974 CHF | 100.00% | 100.00% |