market maker quality

ISIN: CH1241704415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.89% 0.81 CHF 0.83 CHF 70,000 20,000 59,515 16,929 55,757 CHF 16,039 CHF 90.73% 90.73%
09/04/2025 4.68% 0.57 CHF 0.60 CHF 90,000 5,000 84,878 5,000 52,915 CHF 3,275 CHF 94.88% 94.88%
08/04/2025 3.29% 0.84 CHF 0.87 CHF 60,000 10,000 73,649 8,840 53,492 CHF 6,781 CHF 95.16% 95.16%
07/04/2025 8.07% 0.59 CHF 0.64 CHF 90,000 2,000 111,321 2,855 51,099 CHF 1,428 CHF 54.57% 54.57%
04/04/2025 2.74% 0.85 CHF 0.87 CHF 60,000 10,000 57,910 8,493 54,652 CHF 8,398 CHF 88.51% 88.51%
03/04/2025 1.89% 1.39 CHF 1.42 CHF 40,000 5,000 40,000 7,821 57,969 CHF 11,605 CHF 97.43% 97.43%
02/04/2025 0.60% 1.70 CHF 1.71 CHF 30,000 25,000 32,900 25,000 55,048 CHF 42,132 CHF 99.74% 99.74%
01/04/2025 0.53% 1.78 CHF 1.79 CHF 30,000 25,000 30,000 25,000 56,491 CHF 47,326 CHF 98.95% 98.95%
31/03/2025 0.52% 1.89 CHF 1.90 CHF 30,000 25,000 30,000 25,000 57,257 CHF 47,965 CHF 98.22% 98.22%
28/03/2025 0.49% 2.05 CHF 2.06 CHF 30,000 25,000 30,000 25,000 61,119 CHF 51,182 CHF 99.19% 99.19%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.