market maker quality

ISIN: CH1241707111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.56% 1.79 CHF 1.80 CHF 30,000 25,000 30,000 25,000 53,111 CHF 44,509 CHF 99.15% 99.15%
30/04/2025 0.62% 1.62 CHF 1.63 CHF 40,000 25,000 39,946 25,000 64,497 CHF 40,617 CHF 100.00% 100.00%
29/04/2025 0.64% 1.58 CHF 1.59 CHF 40,000 25,000 40,000 25,000 62,600 CHF 39,375 CHF 99.99% 99.99%
28/04/2025 0.77% 1.54 CHF 1.55 CHF 40,000 25,000 40,000 22,025 61,253 CHF 34,024 CHF 100.00% 100.00%
25/04/2025 1.17% 1.49 CHF 1.51 CHF 40,000 10,000 39,939 9,991 60,451 CHF 15,300 CHF 99.79% 99.79%
24/04/2025 1.02% 1.40 CHF 1.42 CHF 40,000 10,000 40,000 18,331 55,604 CHF 25,735 CHF 99.32% 99.32%
23/04/2025 1.51% 1.46 CHF 1.50 CHF 40,000 2,500 40,000 8,606 55,615 CHF 12,007 CHF 98.07% 98.07%
22/04/2025 1.08% 1.21 CHF 1.22 CHF 50,000 25,000 50,000 20,771 57,667 CHF 24,271 CHF 100.00% 100.00%
17/04/2025 1.50% 1.18 CHF 1.20 CHF 50,000 10,000 49,584 10,000 58,271 CHF 11,936 CHF 98.59% 98.59%
16/04/2025 1.55% 1.20 CHF 1.22 CHF 50,000 10,000 49,763 9,957 57,842 CHF 11,752 CHF 99.32% 99.32%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.