market maker quality

ISIN: CH1242022627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.79 CHF 2.80 CHF 20,000 20,000 20,000 9,038 57,510 CHF 25,824 CHF 99.61% 99.61%
19/11/2024 0.36% 2.78 CHF 2.79 CHF 20,000 20,000 20,000 9,503 56,092 CHF 26,656 CHF 86.50% 86.50%
18/11/2024 0.35% 2.87 CHF 2.88 CHF 20,000 20,000 20,000 9,042 57,055 CHF 25,902 CHF 99.58% 99.58%
15/11/2024 0.34% 2.86 CHF 2.87 CHF 20,000 20,000 20,000 9,041 59,517 CHF 26,753 CHF 99.65% 99.65%
14/11/2024 0.33% 3.02 CHF 3.03 CHF 20,000 20,000 20,000 9,042 60,501 CHF 27,475 CHF 99.63% 99.63%
13/11/2024 0.34% 2.93 CHF 2.94 CHF 20,000 20,000 20,000 9,106 58,794 CHF 26,777 CHF 97.54% 97.54%
12/11/2024 0.35% 2.91 CHF 2.92 CHF 20,000 20,000 20,000 9,123 57,514 CHF 26,399 CHF 97.03% 97.03%
11/11/2024 0.34% 2.87 CHF 2.88 CHF 20,000 20,000 20,000 9,041 58,908 CHF 26,668 CHF 99.62% 99.62%
08/11/2024 0.34% 2.95 CHF 2.96 CHF 20,000 20,000 20,000 9,040 59,372 CHF 26,931 CHF 99.64% 99.64%
07/11/2024 0.34% 2.98 CHF 2.99 CHF 20,000 20,000 20,000 9,038 58,366 CHF 26,507 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.