market maker quality

ISIN: CH1242022635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 2.97 CHF 2.98 CHF 20,000 20,000 20,000 9,041 61,260 CHF 27,527 CHF 99.63% 99.63%
19/11/2024 0.33% 2.97 CHF 2.98 CHF 20,000 20,000 20,000 9,500 59,830 CHF 28,422 CHF 86.46% 86.46%
18/11/2024 0.33% 3.06 CHF 3.07 CHF 20,000 20,000 20,000 9,042 60,810 CHF 27,599 CHF 99.58% 99.58%
15/11/2024 0.32% 3.05 CHF 3.06 CHF 20,000 20,000 20,000 9,038 63,275 CHF 28,445 CHF 99.62% 99.62%
14/11/2024 0.31% 3.21 CHF 3.22 CHF 20,000 20,000 20,000 9,041 64,262 CHF 29,171 CHF 99.61% 99.61%
13/11/2024 0.32% 3.12 CHF 3.13 CHF 20,000 20,000 20,000 9,106 62,528 CHF 28,478 CHF 97.53% 97.53%
12/11/2024 0.33% 3.10 CHF 3.11 CHF 20,000 20,000 20,000 9,120 61,243 CHF 28,093 CHF 97.00% 97.00%
11/11/2024 0.32% 3.05 CHF 3.06 CHF 20,000 20,000 20,000 9,039 62,626 CHF 28,344 CHF 99.60% 99.60%
08/11/2024 0.32% 3.13 CHF 3.14 CHF 20,000 20,000 20,000 9,038 63,058 CHF 28,592 CHF 99.61% 99.61%
07/11/2024 0.32% 3.16 CHF 3.17 CHF 20,000 20,000 20,000 9,040 62,062 CHF 28,181 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.