market maker quality

ISIN: CH1242027949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 2.87 CHF 2.88 CHF 20,000 20,000 20,000 9,041 59,118 CHF 26,560 CHF 99.65% 99.65%
19/11/2024 0.35% 2.86 CHF 2.87 CHF 20,000 20,000 20,000 9,501 57,694 CHF 27,410 CHF 86.48% 86.48%
18/11/2024 0.34% 2.95 CHF 2.96 CHF 20,000 20,000 20,000 9,042 58,665 CHF 26,629 CHF 99.60% 99.60%
15/11/2024 0.33% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 9,039 61,128 CHF 27,475 CHF 99.64% 99.64%
14/11/2024 0.32% 3.10 CHF 3.11 CHF 20,000 20,000 20,000 9,042 62,113 CHF 28,201 CHF 99.64% 99.64%
13/11/2024 0.33% 3.01 CHF 3.02 CHF 20,000 20,000 20,000 9,107 60,395 CHF 27,507 CHF 97.55% 97.55%
12/11/2024 0.34% 2.99 CHF 3.00 CHF 20,000 20,000 20,000 9,121 59,113 CHF 27,123 CHF 97.01% 97.01%
11/11/2024 0.33% 2.95 CHF 2.96 CHF 20,000 20,000 20,000 9,040 60,502 CHF 27,385 CHF 99.61% 99.61%
08/11/2024 0.33% 3.03 CHF 3.04 CHF 20,000 20,000 20,000 9,039 60,953 CHF 27,643 CHF 99.64% 99.64%
07/11/2024 0.33% 3.06 CHF 3.07 CHF 20,000 20,000 20,000 9,040 59,951 CHF 27,229 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.