market maker quality

ISIN: CH1242044647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.91% 3.38 CHF 3.41 CHF 20,000 10,000 20,000 10,000 65,735 CHF 33,168 CHF 99.48% 99.48%
18/12/2024 1.44% 3.37 CHF 3.42 CHF 20,000 10,000 20,000 10,000 69,110 CHF 35,055 CHF 96.58% 96.58%
17/12/2024 1.36% 3.63 CHF 3.68 CHF 20,000 10,000 20,000 10,000 73,160 CHF 37,080 CHF 99.56% 99.56%
16/12/2024 0.81% 3.75 CHF 3.78 CHF 20,000 10,000 20,000 10,000 73,694 CHF 37,147 CHF 96.53% 96.53%
13/12/2024 1.53% 3.32 CHF 3.37 CHF 20,000 10,000 20,000 10,000 64,771 CHF 32,886 CHF 99.51% 99.51%
12/12/2024 1.36% 3.58 CHF 3.63 CHF 20,000 10,000 20,000 10,000 72,787 CHF 36,894 CHF 99.56% 99.56%
11/12/2024 1.34% 3.68 CHF 3.73 CHF 20,000 10,000 20,000 10,000 74,029 CHF 37,514 CHF 99.53% 99.53%
10/12/2024 1.29% 3.76 CHF 3.81 CHF 20,000 10,000 20,000 10,000 77,052 CHF 39,026 CHF 99.50% 99.50%
09/12/2024 1.18% 4.13 CHF 4.18 CHF 20,000 10,000 20,000 10,000 83,991 CHF 42,495 CHF 99.55% 99.55%
06/12/2024 1.12% 4.51 CHF 4.56 CHF 20,000 10,000 20,000 10,000 88,631 CHF 44,815 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.