market maker quality

ISIN: CH1242054604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.22% 2.55 CHF 2.58 CHF 50,000 50,000 50,000 50,000 122,611 CHF 124,111 CHF 99.53% 99.53%
19/11/2024 1.22% 2.44 CHF 2.47 CHF 50,000 50,000 50,000 50,000 122,041 CHF 123,541 CHF 99.55% 99.55%
18/11/2024 1.30% 2.28 CHF 2.31 CHF 50,000 50,000 50,000 50,000 114,960 CHF 116,460 CHF 99.57% 99.57%
15/11/2024 1.26% 2.36 CHF 2.39 CHF 50,000 50,000 50,000 50,000 118,355 CHF 119,855 CHF 98.92% 98.92%
14/11/2024 1.96% 2.44 CHF 2.49 CHF 50,000 50,000 50,000 50,000 126,684 CHF 129,184 CHF 98.73% 98.73%
13/11/2024 1.10% 2.73 CHF 2.76 CHF 50,000 50,000 50,000 50,000 135,089 CHF 136,589 CHF 96.69% 96.69%
12/11/2024 1.23% 2.59 CHF 2.62 CHF 50,000 50,000 50,000 50,000 121,728 CHF 123,228 CHF 99.55% 99.55%
11/11/2024 1.21% 2.41 CHF 2.44 CHF 50,000 50,000 50,000 50,000 123,715 CHF 125,215 CHF 99.57% 99.57%
08/11/2024 1.19% 2.56 CHF 2.59 CHF 50,000 50,000 50,000 50,000 125,054 CHF 126,554 CHF 99.52% 99.52%
07/11/2024 1.28% 2.24 CHF 2.27 CHF 50,000 50,000 50,000 50,000 116,500 CHF 118,000 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.