market maker quality

ISIN: CH1242054604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.41% 1.40 CHF 1.42 CHF 100,000 100,000 100,000 100,000 141,222 CHF 143,222 CHF 99.48% 99.48%
12/07/2024 1.41% 1.38 CHF 1.40 CHF 100,000 100,000 100,000 100,000 140,451 CHF 142,451 CHF 90.64% 90.64%
11/07/2024 1.35% 1.42 CHF 1.44 CHF 100,000 100,000 100,000 100,000 146,934 CHF 148,934 CHF 99.47% 99.47%
10/07/2024 1.33% 1.44 CHF 1.46 CHF 100,000 100,000 100,000 100,000 149,459 CHF 151,459 CHF 99.52% 99.52%
09/07/2024 1.31% 1.53 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,079 CHF 154,079 CHF 93.98% 93.98%
08/07/2024 1.50% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 132,156 CHF 134,156 CHF 99.50% 99.50%
05/07/2024 1.53% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 129,684 CHF 131,684 CHF 98.50% 98.50%
04/07/2024 1.52% 1.30 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,471 CHF 132,471 CHF 98.67% 98.67%
03/07/2024 1.48% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,467 CHF 136,467 CHF 99.47% 99.47%
02/07/2024 1.40% 1.41 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,951 CHF 143,951 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.