Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.10% | 0.92 CHF | 0.93 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 225,324 CHF | 68,347 CHF | 96.96% | 96.96% |
12/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 220,314 CHF | 66,844 CHF | 99.23% | 99.23% |
11/07/2024 | 1.07% | 0.91 CHF | 0.92 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 232,540 CHF | 70,512 CHF | 97.99% | 97.99% |
10/07/2024 | 1.04% | 0.96 CHF | 0.97 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 238,803 CHF | 72,391 CHF | 99.06% | 99.06% |
09/07/2024 | 1.05% | 0.96 CHF | 0.97 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 237,940 CHF | 72,132 CHF | 98.75% | 98.75% |
08/07/2024 | 1.07% | 0.95 CHF | 0.96 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 233,196 CHF | 70,709 CHF | 99.21% | 99.21% |
05/07/2024 | 1.05% | 0.95 CHF | 0.96 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 237,712 CHF | 72,064 CHF | 99.23% | 99.23% |
04/07/2024 | 1.04% | 0.96 CHF | 0.97 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 239,652 CHF | 72,646 CHF | 99.19% | 99.19% |
03/07/2024 | 1.06% | 0.96 CHF | 0.97 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 235,473 CHF | 71,392 CHF | 97.60% | 97.60% |
02/07/2024 | 1.03% | 0.97 CHF | 0.98 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 241,387 CHF | 73,166 CHF | 98.79% | 98.79% |