market maker quality

ISIN: CH1242072762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.18 CHF 6.19 CHF 450,000 150,000 450,000 150,000 2,765,640 CHF 923,380 CHF 99.19% 99.19%
12/07/2024 0.16% 6.15 CHF 6.16 CHF 450,000 150,000 450,000 150,000 2,746,950 CHF 917,149 CHF 99.27% 99.27%
11/07/2024 0.16% 6.03 CHF 6.04 CHF 450,000 150,000 450,000 150,000 2,759,630 CHF 921,376 CHF 99.23% 99.23%
10/07/2024 0.16% 6.13 CHF 6.14 CHF 450,000 150,000 450,000 150,000 2,738,950 CHF 914,484 CHF 99.24% 99.24%
09/07/2024 0.16% 6.02 CHF 6.03 CHF 450,000 150,000 450,000 150,000 2,732,150 CHF 912,216 CHF 99.24% 99.24%
08/07/2024 0.16% 6.15 CHF 6.16 CHF 450,000 150,000 450,000 150,000 2,793,140 CHF 932,548 CHF 99.23% 99.23%
05/07/2024 0.16% 6.11 CHF 6.12 CHF 450,000 150,000 450,000 150,000 2,764,450 CHF 922,985 CHF 99.23% 99.23%
04/07/2024 0.16% 6.13 CHF 6.14 CHF 450,000 150,000 450,000 150,000 2,744,720 CHF 916,408 CHF 99.23% 99.23%
03/07/2024 0.17% 5.98 CHF 5.99 CHF 450,000 150,000 450,000 150,000 2,688,680 CHF 897,728 CHF 99.23% 99.23%
02/07/2024 0.17% 5.80 CHF 5.81 CHF 450,000 150,000 450,000 150,000 2,608,400 CHF 870,968 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.