market maker quality

ISIN: CH1242072770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.52 CHF 6.53 CHF 150,000 50,000 150,000 50,000 984,798 CHF 328,766 CHF 99.36% 99.36%
19/11/2024 0.16% 6.46 CHF 6.47 CHF 150,000 50,000 332,159 110,695 2,132,190 CHF 711,682 CHF 99.38% 99.38%
18/11/2024 0.15% 6.75 CHF 6.76 CHF 450,000 150,000 450,000 150,000 3,053,080 CHF 1,019,190 CHF 97.57% 97.57%
15/11/2024 0.14% 6.80 CHF 6.81 CHF 450,000 150,000 450,000 150,000 3,122,400 CHF 1,042,300 CHF 99.38% 99.38%
14/11/2024 0.14% 7.08 CHF 7.09 CHF 450,000 150,000 450,000 150,000 3,110,990 CHF 1,038,500 CHF 99.37% 99.37%
13/11/2024 0.15% 6.77 CHF 6.78 CHF 450,000 150,000 450,000 150,000 3,058,580 CHF 1,021,030 CHF 96.89% 96.89%
12/11/2024 0.15% 6.68 CHF 6.69 CHF 450,000 150,000 450,000 150,000 3,064,990 CHF 1,023,160 CHF 96.78% 96.78%
11/11/2024 0.15% 6.82 CHF 6.83 CHF 450,000 150,000 450,000 150,000 3,045,480 CHF 1,016,660 CHF 99.35% 99.35%
08/11/2024 0.15% 6.67 CHF 6.68 CHF 450,000 150,000 450,000 150,000 2,992,920 CHF 999,142 CHF 99.23% 99.23%
07/11/2024 0.15% 6.71 CHF 6.72 CHF 450,000 150,000 450,000 150,000 3,060,670 CHF 1,021,720 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.