market maker quality

ISIN: CH1242072770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.32 CHF 6.33 CHF 450,000 150,000 450,000 150,000 2,826,540 CHF 943,680 CHF 99.17% 99.17%
12/07/2024 0.16% 6.28 CHF 6.29 CHF 450,000 150,000 450,000 150,000 2,807,750 CHF 937,415 CHF 99.27% 99.27%
11/07/2024 0.16% 6.16 CHF 6.17 CHF 450,000 150,000 450,000 150,000 2,820,410 CHF 941,637 CHF 99.23% 99.23%
10/07/2024 0.16% 6.26 CHF 6.27 CHF 450,000 150,000 450,000 150,000 2,799,600 CHF 934,700 CHF 99.24% 99.24%
09/07/2024 0.16% 6.15 CHF 6.16 CHF 450,000 150,000 450,000 150,000 2,792,700 CHF 932,399 CHF 99.24% 99.24%
08/07/2024 0.16% 6.28 CHF 6.29 CHF 450,000 150,000 450,000 150,000 2,853,700 CHF 952,734 CHF 99.23% 99.23%
05/07/2024 0.16% 6.24 CHF 6.25 CHF 450,000 150,000 450,000 150,000 2,825,050 CHF 943,185 CHF 99.23% 99.23%
04/07/2024 0.16% 6.26 CHF 6.27 CHF 450,000 150,000 450,000 150,000 2,805,230 CHF 936,577 CHF 99.23% 99.23%
03/07/2024 0.16% 6.11 CHF 6.12 CHF 450,000 150,000 450,000 150,000 2,749,130 CHF 917,877 CHF 99.23% 99.23%
02/07/2024 0.17% 5.94 CHF 5.95 CHF 450,000 150,000 450,000 150,000 2,668,700 CHF 891,068 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.