market maker quality

ISIN: CH1242073406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 229,447 CHF 92,779 CHF 99.37% 99.37%
12/07/2024 1.01% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 247,595 CHF 100,038 CHF 99.38% 99.38%
11/07/2024 1.04% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 99,991 241,432 CHF 97,564 CHF 98.89% 98.89%
10/07/2024 0.69% 1.45 CHF 1.46 CHF 250,000 100,000 250,000 100,000 359,735 CHF 144,894 CHF 99.36% 99.36%
09/07/2024 0.65% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 382,716 CHF 154,087 CHF 99.38% 99.38%
08/07/2024 0.62% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 402,832 CHF 162,133 CHF 99.38% 99.38%
05/07/2024 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 398,081 CHF 160,233 CHF 98.76% 98.76%
04/07/2024 0.63% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 398,770 CHF 160,508 CHF 99.15% 99.15%
03/07/2024 0.75% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 99,996 332,323 CHF 133,924 CHF 99.38% 99.38%
02/07/2024 0.86% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 289,417 CHF 116,767 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.