market maker quality

ISIN: CH1242075963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 6.17 CHF 6.18 CHF 250,000 80,000 250,000 80,000 1,463,220 CHF 469,031 CHF 99.13% 99.13%
12/07/2024 0.19% 5.45 CHF 5.46 CHF 250,000 80,000 250,000 80,000 1,348,430 CHF 432,297 CHF 99.23% 99.23%
11/07/2024 0.18% 5.61 CHF 5.62 CHF 250,000 80,000 250,000 80,000 1,393,870 CHF 446,840 CHF 98.61% 98.61%
10/07/2024 0.18% 5.44 CHF 5.45 CHF 250,000 80,000 250,000 80,000 1,397,660 CHF 448,050 CHF 99.23% 99.23%
09/07/2024 0.18% 5.56 CHF 5.57 CHF 250,000 80,000 250,000 80,000 1,404,040 CHF 450,092 CHF 99.22% 99.22%
08/07/2024 0.18% 5.55 CHF 5.56 CHF 250,000 80,000 250,000 80,000 1,410,700 CHF 452,223 CHF 99.21% 99.21%
05/07/2024 0.19% 5.48 CHF 5.49 CHF 250,000 80,000 250,000 80,000 1,324,010 CHF 424,482 CHF 99.20% 99.20%
04/07/2024 0.18% 5.47 CHF 5.48 CHF 250,000 80,000 250,000 80,000 1,372,960 CHF 440,147 CHF 99.23% 99.23%
03/07/2024 0.18% 5.66 CHF 5.67 CHF 250,000 80,000 250,000 80,000 1,420,430 CHF 455,339 CHF 99.23% 99.23%
02/07/2024 0.17% 5.87 CHF 5.88 CHF 250,000 80,000 250,000 80,000 1,469,710 CHF 471,107 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.