market maker quality

ISIN: CH1242784234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 652,718 CHF 218,573 CHF 99.41% 99.41%
12/07/2024 0.49% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 614,451 CHF 205,817 CHF 99.42% 99.42%
11/07/2024 0.45% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 658,138 CHF 220,379 CHF 98.07% 98.07%
10/07/2024 0.43% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 696,718 CHF 233,239 CHF 98.90% 98.90%
09/07/2024 0.43% 2.38 CHF 2.39 CHF 300,000 100,000 300,000 100,000 695,368 CHF 232,789 CHF 99.41% 99.41%
08/07/2024 0.46% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 650,654 CHF 217,885 CHF 99.41% 99.41%
05/07/2024 0.49% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 614,150 CHF 205,717 CHF 99.15% 99.15%
04/07/2024 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 620,730 CHF 207,910 CHF 99.38% 99.38%
03/07/2024 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 620,141 CHF 207,714 CHF 99.42% 99.42%
02/07/2024 0.46% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 651,182 CHF 218,061 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.