Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 686,957 CHF | 230,486 CHF | 99.17% | 99.17% |
12/07/2024 | 0.66% | 1.53 CHF | 1.54 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 683,054 CHF | 229,185 CHF | 99.25% | 99.25% |
11/07/2024 | 0.63% | 1.55 CHF | 1.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 713,431 CHF | 239,310 CHF | 99.23% | 99.23% |
10/07/2024 | 0.62% | 1.61 CHF | 1.62 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 723,196 CHF | 242,565 CHF | 99.20% | 99.20% |
09/07/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 726,733 CHF | 243,744 CHF | 87.70% | 87.70% |
08/07/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 722,414 CHF | 242,305 CHF | 99.21% | 99.21% |
05/07/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 722,837 CHF | 242,446 CHF | 99.21% | 99.21% |
04/07/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 725,573 CHF | 243,358 CHF | 99.23% | 99.23% |
03/07/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 736,360 CHF | 246,953 CHF | 99.23% | 99.23% |
02/07/2024 | 0.60% | 1.65 CHF | 1.66 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 743,162 CHF | 249,221 CHF | 99.24% | 99.24% |