market maker quality

ISIN: CH1242784416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 769,901 CHF 258,134 CHF 99.18% 99.18%
12/07/2024 0.59% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 766,377 CHF 256,959 CHF 99.26% 99.26%
11/07/2024 0.56% 1.73 CHF 1.74 CHF 450,000 150,000 450,000 150,000 795,814 CHF 266,771 CHF 99.23% 99.23%
10/07/2024 0.56% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 805,540 CHF 270,013 CHF 99.23% 99.23%
09/07/2024 0.55% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 810,133 CHF 271,544 CHF 87.71% 87.71%
08/07/2024 0.56% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 805,126 CHF 269,875 CHF 99.21% 99.21%
05/07/2024 0.56% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 806,817 CHF 270,439 CHF 99.20% 99.20%
04/07/2024 0.55% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 808,671 CHF 271,057 CHF 99.23% 99.23%
03/07/2024 0.55% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 819,450 CHF 274,650 CHF 99.22% 99.22%
02/07/2024 0.54% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 825,942 CHF 276,814 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.