market maker quality

ISIN: CH1242784457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 615,520 CHF 206,173 CHF 99.43% 99.43%
19/11/2024 0.49% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 605,549 CHF 202,850 CHF 99.42% 99.42%
18/11/2024 0.50% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 601,175 CHF 201,392 CHF 97.06% 97.06%
15/11/2024 0.48% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 622,430 CHF 208,477 CHF 99.43% 99.43%
14/11/2024 0.45% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 660,503 CHF 221,168 CHF 99.43% 99.43%
13/11/2024 0.44% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 683,983 CHF 228,994 CHF 94.75% 94.75%
12/11/2024 0.42% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 721,602 CHF 241,534 CHF 96.85% 96.85%
11/11/2024 0.39% 2.49 CHF 2.50 CHF 300,000 100,000 300,000 100,000 777,601 CHF 260,200 CHF 99.47% 99.47%
08/11/2024 0.38% 2.68 CHF 2.69 CHF 300,000 100,000 300,000 100,000 796,475 CHF 266,492 CHF 89.73% 89.73%
07/11/2024 0.37% 2.67 CHF 2.68 CHF 300,000 100,000 300,000 100,000 801,779 CHF 268,260 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.