market maker quality

ISIN: CH1242784465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 4.06 CHF 4.07 CHF 300,000 100,000 300,000 100,000 1,219,020 CHF 407,341 CHF 99.16% 99.16%
12/07/2024 0.25% 4.05 CHF 4.06 CHF 300,000 100,000 300,000 100,000 1,177,280 CHF 393,425 CHF 99.26% 99.26%
11/07/2024 0.24% 3.98 CHF 3.99 CHF 300,000 100,000 300,000 100,000 1,243,760 CHF 415,588 CHF 99.21% 99.21%
10/07/2024 0.25% 4.12 CHF 4.13 CHF 300,000 100,000 300,000 100,000 1,206,530 CHF 403,178 CHF 99.23% 99.23%
09/07/2024 0.25% 4.02 CHF 4.03 CHF 300,000 100,000 300,000 100,000 1,199,630 CHF 400,877 CHF 99.22% 99.22%
08/07/2024 0.25% 3.99 CHF 4.00 CHF 300,000 100,000 300,000 100,000 1,190,230 CHF 397,743 CHF 99.22% 99.22%
05/07/2024 0.24% 3.95 CHF 3.96 CHF 300,000 100,000 300,000 100,000 1,244,690 CHF 415,898 CHF 98.46% 98.46%
04/07/2024 0.24% 4.23 CHF 4.24 CHF 300,000 100,000 300,000 100,000 1,264,360 CHF 422,452 CHF 99.23% 99.23%
03/07/2024 0.25% 4.12 CHF 4.13 CHF 300,000 100,000 300,000 100,000 1,215,190 CHF 406,062 CHF 99.20% 99.20%
02/07/2024 0.25% 3.98 CHF 3.99 CHF 300,000 100,000 300,000 100,000 1,182,660 CHF 395,220 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.