Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.30% | 0.78 CHF | 0.79 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 190,759 CHF | 57,978 CHF | 96.96% | 96.96% |
12/07/2024 | 1.33% | 0.76 CHF | 0.77 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 186,062 CHF | 56,569 CHF | 99.24% | 99.24% |
11/07/2024 | 1.26% | 0.77 CHF | 0.78 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 197,919 CHF | 60,126 CHF | 97.99% | 97.99% |
10/07/2024 | 1.22% | 0.82 CHF | 0.83 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 204,432 CHF | 62,080 CHF | 99.06% | 99.06% |
09/07/2024 | 1.22% | 0.82 CHF | 0.83 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 203,010 CHF | 61,653 CHF | 98.75% | 98.75% |
08/07/2024 | 1.25% | 0.81 CHF | 0.82 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 198,316 CHF | 60,245 CHF | 99.21% | 99.21% |
05/07/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 202,842 CHF | 61,603 CHF | 99.23% | 99.23% |
04/07/2024 | 1.21% | 0.82 CHF | 0.83 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 205,000 CHF | 62,250 CHF | 99.19% | 99.19% |
03/07/2024 | 1.24% | 0.83 CHF | 0.84 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 200,610 CHF | 60,933 CHF | 97.56% | 97.56% |
02/07/2024 | 1.20% | 0.83 CHF | 0.84 CHF | 250,000 | 75,000 | 250,000 | 75,000 | 206,519 CHF | 62,706 CHF | 98.80% | 98.80% |