market maker quality

ISIN: CH1242791874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 302,243 CHF 121,897 CHF 99.17% 99.17%
12/07/2024 0.86% 1.18 CHF 1.19 CHF 250,000 100,000 250,000 100,000 290,136 CHF 117,054 CHF 99.17% 99.17%
11/07/2024 0.79% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 315,222 CHF 127,089 CHF 99.16% 99.16%
10/07/2024 0.82% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 304,682 CHF 122,873 CHF 99.17% 99.17%
09/07/2024 0.81% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 306,943 CHF 123,777 CHF 99.17% 99.17%
08/07/2024 0.82% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 302,582 CHF 122,033 CHF 99.15% 99.15%
05/07/2024 0.72% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 344,800 CHF 138,919 CHF 99.16% 99.16%
04/07/2024 0.67% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 369,910 CHF 148,964 CHF 99.17% 99.17%
03/07/2024 0.68% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 365,570 CHF 147,228 CHF 99.16% 99.16%
02/07/2024 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 339,864 CHF 136,946 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.