market maker quality

ISIN: CH1242791882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.04% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 99,989 239,081 CHF 96,622 CHF 99.17% 99.17%
12/07/2024 1.10% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 226,967 CHF 91,787 CHF 99.17% 99.17%
11/07/2024 0.99% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 252,172 CHF 101,869 CHF 99.16% 99.16%
10/07/2024 1.03% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 241,502 CHF 97,601 CHF 99.16% 99.16%
09/07/2024 1.02% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 243,757 CHF 98,503 CHF 99.16% 99.16%
08/07/2024 1.04% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 239,486 CHF 96,794 CHF 99.15% 99.15%
05/07/2024 0.88% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 282,176 CHF 113,870 CHF 99.16% 99.16%
04/07/2024 0.81% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 306,682 CHF 123,673 CHF 99.17% 99.17%
03/07/2024 0.82% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 302,560 CHF 122,024 CHF 99.17% 99.17%
02/07/2024 0.90% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 276,710 CHF 111,684 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.