Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 405,101 CHF | 136,034 CHF | 99.19% | 99.19% |
12/07/2024 | 0.73% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 411,814 CHF | 138,271 CHF | 96.20% | 96.20% |
11/07/2024 | 0.71% | 1.41 CHF | 1.42 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 418,758 CHF | 140,586 CHF | 88.35% | 88.35% |
10/07/2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 441,486 CHF | 148,162 CHF | 99.23% | 99.23% |
09/07/2024 | 0.68% | 1.51 CHF | 1.52 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 440,721 CHF | 147,907 CHF | 96.19% | 96.19% |
08/07/2024 | 0.69% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 433,606 CHF | 145,535 CHF | 99.24% | 99.24% |
05/07/2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 442,192 CHF | 148,397 CHF | 97.69% | 97.69% |
04/07/2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 441,458 CHF | 148,153 CHF | 99.23% | 99.23% |
03/07/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 441,710 CHF | 148,237 CHF | 98.55% | 98.55% |
02/07/2024 | 0.69% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 435,160 CHF | 146,053 CHF | 97.13% | 97.13% |