market maker quality

ISIN: CH1242798713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.56% 0.60 CHF 0.61 CHF 1,000,000 400,000 1,000,000 400,000 637,822 CHF 259,129 CHF 99.27% 99.27%
12/07/2024 1.60% 0.61 CHF 0.62 CHF 1,000,000 400,000 1,000,000 400,000 620,414 CHF 252,165 CHF 99.27% 99.27%
11/07/2024 1.55% 0.62 CHF 0.63 CHF 1,000,000 400,000 1,000,000 400,000 641,683 CHF 260,673 CHF 99.27% 99.27%
10/07/2024 1.70% 0.60 CHF 0.61 CHF 1,000,000 400,000 1,000,000 400,000 583,399 CHF 237,360 CHF 99.27% 99.27%
09/07/2024 1.73% 0.56 CHF 0.57 CHF 1,000,000 400,000 1,000,000 400,000 573,624 CHF 233,450 CHF 99.27% 99.27%
08/07/2024 1.80% 0.56 CHF 0.57 CHF 1,000,000 400,000 1,000,000 400,000 549,732 CHF 223,893 CHF 99.24% 99.24%
05/07/2024 1.87% 0.52 CHF 0.53 CHF 1,000,000 400,000 1,000,000 400,000 529,347 CHF 215,739 CHF 99.27% 99.27%
04/07/2024 1.76% 0.57 CHF 0.58 CHF 1,000,000 400,000 1,000,000 400,000 564,616 CHF 229,847 CHF 99.27% 99.27%
03/07/2024 1.84% 0.54 CHF 0.55 CHF 1,000,000 400,000 1,000,000 400,000 539,032 CHF 219,613 CHF 99.27% 99.27%
02/07/2024 1.71% 0.58 CHF 0.59 CHF 1,000,000 400,000 1,000,000 400,000 579,824 CHF 235,930 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.