market maker quality

ISIN: CH1242798762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 624,517 CHF 210,172 CHF 99.37% 99.37%
19/11/2024 1.03% 0.96 CHF 0.97 CHF 600,000 200,000 600,000 200,000 578,364 CHF 194,788 CHF 99.38% 99.38%
18/11/2024 1.01% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 589,656 CHF 198,552 CHF 99.25% 99.25%
15/11/2024 1.12% 0.94 CHF 0.95 CHF 600,000 200,000 600,000 200,000 535,086 CHF 180,362 CHF 99.38% 99.38%
14/11/2024 1.10% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 542,115 CHF 182,705 CHF 99.37% 99.37%
13/11/2024 0.99% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 600,963 CHF 202,321 CHF 99.37% 99.37%
12/11/2024 1.04% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 575,966 CHF 193,988 CHF 99.37% 99.37%
11/11/2024 0.94% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 638,451 CHF 214,817 CHF 99.38% 99.38%
08/11/2024 0.95% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 625,682 CHF 210,561 CHF 99.38% 99.38%
07/11/2024 0.90% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 665,734 CHF 223,911 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.