market maker quality

ISIN: CH1242798960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.85% 0.20 CHF 0.21 CHF 1,000,000 250,000 1,000,000 250,000 201,499 CHF 52,875 CHF 99.27% 99.27%
12/07/2024 3.96% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 250,000 247,647 CHF 64,412 CHF 99.27% 99.27%
11/07/2024 4.08% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 240,323 CHF 62,581 CHF 99.27% 99.27%
10/07/2024 4.64% 0.22 CHF 0.23 CHF 1,000,000 250,000 1,000,000 250,000 210,394 CHF 55,098 CHF 99.27% 99.27%
09/07/2024 4.51% 0.20 CHF 0.21 CHF 1,000,000 250,000 1,000,000 250,000 217,193 CHF 56,798 CHF 99.27% 99.27%
08/07/2024 4.47% 0.21 CHF 0.22 CHF 1,000,000 250,000 1,000,000 250,000 218,920 CHF 57,230 CHF 99.21% 99.21%
05/07/2024 4.08% 0.23 CHF 0.24 CHF 1,000,000 250,000 1,000,000 250,000 240,540 CHF 62,635 CHF 99.26% 99.26%
04/07/2024 4.08% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 240,294 CHF 62,574 CHF 99.27% 99.27%
03/07/2024 4.00% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 245,226 CHF 63,807 CHF 99.27% 99.27%
02/07/2024 4.01% 0.24 CHF 0.25 CHF 1,000,000 250,000 1,000,000 250,000 244,200 CHF 63,550 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.