market maker quality

ISIN: CH1242800220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,115,040 CHF 373,179 CHF 99.38% 99.38%
12/07/2024 0.42% 2.44 CHF 2.45 CHF 450,000 150,000 450,000 150,000 1,074,050 CHF 359,516 CHF 99.38% 99.38%
11/07/2024 0.43% 2.36 CHF 2.37 CHF 450,000 150,000 450,000 150,000 1,039,690 CHF 348,063 CHF 98.49% 98.49%
10/07/2024 0.45% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 988,848 CHF 331,116 CHF 99.37% 99.37%
09/07/2024 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,029,020 CHF 344,506 CHF 99.38% 99.38%
08/07/2024 0.44% 2.28 CHF 2.29 CHF 450,000 150,000 450,000 150,000 1,021,940 CHF 342,146 CHF 99.38% 99.38%
05/07/2024 0.45% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 993,044 CHF 332,515 CHF 99.37% 99.37%
04/07/2024 0.46% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 980,216 CHF 328,239 CHF 98.58% 98.58%
03/07/2024 0.48% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 927,678 CHF 310,726 CHF 99.38% 99.38%
02/07/2024 0.51% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 877,476 CHF 293,992 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.