market maker quality

ISIN: CH1242800238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 896,549 CHF 300,350 CHF 99.38% 99.38%
12/07/2024 0.52% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 855,299 CHF 286,600 CHF 99.38% 99.38%
11/07/2024 0.55% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 821,991 CHF 275,497 CHF 98.50% 98.50%
10/07/2024 0.58% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 773,154 CHF 259,218 CHF 99.38% 99.38%
09/07/2024 0.55% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 812,248 CHF 272,249 CHF 99.37% 99.37%
08/07/2024 0.56% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 805,417 CHF 269,972 CHF 99.37% 99.37%
05/07/2024 0.58% 1.67 CHF 1.68 CHF 450,000 150,000 450,000 150,000 778,053 CHF 260,851 CHF 99.38% 99.38%
04/07/2024 0.59% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 765,877 CHF 256,792 CHF 98.58% 98.58%
03/07/2024 0.63% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 715,561 CHF 240,020 CHF 99.37% 99.37%
02/07/2024 0.67% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 668,803 CHF 224,434 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.