market maker quality

ISIN: CH1242800238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.53 CHF 2.54 CHF 450,000 150,000 450,000 150,000 1,163,680 CHF 389,395 CHF 99.38% 99.38%
19/11/2024 0.43% 2.34 CHF 2.35 CHF 450,000 150,000 450,000 150,000 1,040,950 CHF 348,483 CHF 99.38% 99.38%
18/11/2024 0.43% 2.38 CHF 2.39 CHF 450,000 150,000 450,000 150,000 1,056,170 CHF 353,556 CHF 99.38% 99.38%
15/11/2024 0.41% 2.37 CHF 2.38 CHF 450,000 150,000 450,000 150,000 1,083,290 CHF 362,596 CHF 99.35% 99.35%
14/11/2024 0.41% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,107,410 CHF 370,635 CHF 99.38% 99.38%
13/11/2024 0.40% 2.50 CHF 2.51 CHF 450,000 150,000 450,000 150,000 1,135,080 CHF 379,861 CHF 99.38% 99.38%
12/11/2024 0.38% 2.52 CHF 2.53 CHF 450,000 150,000 450,000 150,000 1,187,350 CHF 397,283 CHF 99.15% 99.15%
11/11/2024 0.36% 2.75 CHF 2.76 CHF 450,000 150,000 450,000 150,000 1,238,450 CHF 414,318 CHF 99.37% 99.37%
08/11/2024 0.38% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,167,930 CHF 390,810 CHF 99.38% 99.38%
07/11/2024 0.38% 2.62 CHF 2.63 CHF 450,000 150,000 450,000 150,000 1,181,720 CHF 395,406 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.