Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.67% | 1.48 CHF | 1.49 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 593,214 CHF | 298,607 CHF | 94.57% | 94.57% |
30/04/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 608,742 CHF | 306,371 CHF | 96.90% | 96.90% |
29/04/2025 | 0.66% | 1.54 CHF | 1.55 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 605,397 CHF | 304,698 CHF | 98.90% | 98.90% |
28/04/2025 | 0.68% | 1.47 CHF | 1.48 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 587,214 CHF | 295,607 CHF | 96.26% | 96.26% |
25/04/2025 | 0.67% | 1.50 CHF | 1.51 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 598,175 CHF | 301,087 CHF | 92.85% | 92.85% |
24/04/2025 | 0.66% | 1.51 CHF | 1.52 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 603,036 CHF | 303,518 CHF | 94.98% | 94.98% |
23/04/2025 | 0.67% | 1.49 CHF | 1.50 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 599,144 CHF | 301,572 CHF | 97.42% | 97.42% |
22/04/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 615,522 CHF | 309,761 CHF | 95.71% | 95.71% |
17/04/2025 | 0.65% | 1.55 CHF | 1.56 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 618,052 CHF | 311,026 CHF | 86.45% | 86.45% |
16/04/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 400,000 | 200,000 | 400,000 | 200,000 | 617,496 CHF | 310,748 CHF | 91.13% | 91.13% |