market maker quality

ISIN: CH1242800618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 424,627 CHF 142,542 CHF 98.38% 98.38%
19/11/2024 0.69% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 431,529 CHF 144,843 CHF 97.50% 97.50%
18/11/2024 0.71% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 419,775 CHF 140,925 CHF 96.24% 96.24%
15/11/2024 0.72% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 417,537 CHF 140,179 CHF 98.89% 98.89%
14/11/2024 0.69% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 430,757 CHF 144,586 CHF 96.88% 96.88%
13/11/2024 0.70% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 428,809 CHF 143,936 CHF 94.47% 94.47%
12/11/2024 0.71% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 421,599 CHF 141,533 CHF 94.56% 94.56%
11/11/2024 0.71% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 421,319 CHF 141,440 CHF 96.45% 96.45%
08/11/2024 0.71% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 422,550 CHF 141,850 CHF 92.06% 92.06%
07/11/2024 0.70% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 428,205 CHF 143,735 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.