market maker quality

ISIN: CH1242800618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.71% 1.40 CHF 1.41 CHF 400,000 200,000 400,000 200,000 562,094 CHF 283,047 CHF 96.90% 96.90%
29/04/2025 0.71% 1.43 CHF 1.44 CHF 400,000 200,000 400,000 200,000 558,604 CHF 281,302 CHF 98.90% 98.90%
28/04/2025 0.74% 1.35 CHF 1.36 CHF 400,000 200,000 400,000 200,000 540,262 CHF 272,131 CHF 96.28% 96.28%
25/04/2025 0.72% 1.38 CHF 1.39 CHF 400,000 200,000 400,000 200,000 551,294 CHF 277,647 CHF 92.81% 92.81%
24/04/2025 0.72% 1.39 CHF 1.40 CHF 400,000 200,000 400,000 200,000 556,197 CHF 280,098 CHF 94.98% 94.98%
23/04/2025 0.72% 1.37 CHF 1.38 CHF 400,000 200,000 400,000 200,000 552,361 CHF 278,181 CHF 97.40% 97.40%
22/04/2025 0.70% 1.42 CHF 1.43 CHF 400,000 200,000 400,000 200,000 569,118 CHF 286,559 CHF 95.70% 95.70%
17/04/2025 0.70% 1.43 CHF 1.44 CHF 400,000 200,000 400,000 200,000 571,722 CHF 287,861 CHF 86.44% 86.44%
16/04/2025 0.70% 1.43 CHF 1.44 CHF 400,000 200,000 400,000 200,000 571,276 CHF 287,638 CHF 91.12% 91.12%
15/04/2025 0.70% 1.42 CHF 1.43 CHF 400,000 200,000 400,000 200,000 568,664 CHF 286,332 CHF 96.85% 96.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.