market maker quality

ISIN: CH1242800683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 281,156 CHF 95,219 CHF 99.19% 99.19%
12/07/2024 1.59% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 280,471 CHF 94,991 CHF 99.27% 99.27%
11/07/2024 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,726 CHF 98,076 CHF 98.65% 98.65%
10/07/2024 1.47% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 303,521 CHF 102,674 CHF 99.23% 99.23%
09/07/2024 1.42% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 314,226 CHF 106,242 CHF 99.24% 99.24%
08/07/2024 1.79% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 249,353 CHF 84,618 CHF 99.24% 99.24%
05/07/2024 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 242,695 CHF 82,398 CHF 99.24% 99.24%
04/07/2024 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,887 CHF 78,129 CHF 99.23% 99.23%
03/07/2024 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 267,828 CHF 90,776 CHF 99.23% 99.23%
02/07/2024 1.39% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 320,790 CHF 108,430 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.