Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.87% | 97.33 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,103 CHF | 232,103 CHF | 1.89% | 54.32% |
12/07/2024 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,553 CHF | 257,603 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,326 CHF | 256,376 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,338 CHF | 254,363 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,802 CHF | 254,832 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,088 CHF | 255,116 CHF | 99.11% | 99.11% |
05/07/2024 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,536 CHF | 255,577 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,405 CHF | 255,434 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,175 CHF | 254,200 CHF | 99.94% | 99.94% |
02/07/2024 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,460 CHF | 251,463 CHF | 99.98% | 99.98% |