market maker quality

ISIN: CH1243312548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.66% 0.28 CHF 0.29 CHF 181,912 100,000 180,056 100,000 51,332 CHF 29,867 CHF 78.30% 78.30%
19/11/2024 5.72% 0.26 CHF 0.28 CHF 183,009 100,000 178,483 100,000 50,005 CHF 29,708 CHF 56.00% 56.00%
18/11/2024 4.55% 0.30 CHF 0.31 CHF 179,070 100,000 170,000 100,000 52,465 CHF 32,301 CHF 67.68% 67.68%
15/11/2024 5.24% 0.30 CHF 0.31 CHF 179,898 100,000 171,979 100,000 51,844 CHF 31,793 CHF 73.49% 73.49%
14/11/2024 4.50% 0.32 CHF 0.33 CHF 160,000 100,000 166,519 100,000 51,867 CHF 32,608 CHF 95.38% 95.38%
13/11/2024 4.94% 0.31 CHF 0.33 CHF 170,000 100,000 165,046 99,147 52,125 CHF 32,912 CHF 99.32% 99.32%
12/11/2024 4.18% 0.32 CHF 0.34 CHF 160,000 100,000 156,401 100,000 52,058 CHF 34,721 CHF 100.00% 100.00%
11/11/2024 4.11% 0.34 CHF 0.36 CHF 150,000 100,000 149,738 100,000 51,965 CHF 36,161 CHF 100.00% 100.00%
08/11/2024 4.46% 0.34 CHF 0.35 CHF 150,000 100,000 151,225 100,000 51,227 CHF 35,430 CHF 100.00% 100.00%
07/11/2024 4.63% 0.35 CHF 0.37 CHF 150,000 100,000 150,886 97,408 52,290 CHF 35,370 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.