market maker quality

ISIN: CH1243313256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.16% 0.25 CHF 0.27 CHF 181,311 100,000 180,887 100,000 46,476 CHF 27,056 CHF 100.00% 100.00%
19/11/2024 4.98% 0.24 CHF 0.25 CHF 183,009 100,000 179,888 100,000 47,087 CHF 27,529 CHF 100.00% 100.00%
18/11/2024 5.13% 0.28 CHF 0.30 CHF 177,454 100,000 177,909 100,000 49,844 CHF 29,493 CHF 100.00% 100.00%
15/11/2024 4.93% 0.27 CHF 0.28 CHF 179,514 100,000 179,057 100,000 49,382 CHF 28,974 CHF 99.99% 99.99%
14/11/2024 5.42% 0.29 CHF 0.31 CHF 177,540 100,000 178,605 100,000 50,663 CHF 29,954 CHF 95.54% 95.54%
13/11/2024 4.85% 0.29 CHF 0.30 CHF 177,290 100,000 176,091 98,092 50,630 CHF 29,596 CHF 44.40% 44.40%
12/11/2024 4.89% 0.30 CHF 0.31 CHF 170,000 100,000 170,000 100,000 52,207 CHF 32,251 CHF 100.00% 100.00%
11/11/2024 4.38% 0.32 CHF 0.33 CHF 160,000 100,000 160,000 100,000 51,446 CHF 33,594 CHF 100.00% 100.00%
08/11/2024 4.67% 0.31 CHF 0.33 CHF 170,000 100,000 166,283 100,000 52,130 CHF 32,862 CHF 100.00% 100.00%
07/11/2024 4.63% 0.33 CHF 0.34 CHF 160,000 100,000 162,080 97,408 52,132 CHF 32,832 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.