market maker quality

ISIN: CH1243319543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 2.49 CHF 2.51 CHF 25,000 25,000 26,375 26,375 65,416 CHF 65,972 CHF 98.72% 98.72%
12/07/2024 0.51% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 120,824 CHF 121,438 CHF 99.38% 99.38%
11/07/2024 0.51% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 123,991 CHF 124,631 CHF 98.98% 98.98%
10/07/2024 0.55% 2.47 CHF 2.49 CHF 50,000 50,000 50,000 50,000 121,447 CHF 122,119 CHF 100.00% 100.00%
09/07/2024 0.51% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 125,679 CHF 126,316 CHF 100.00% 100.00%
08/07/2024 0.52% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 123,595 CHF 124,238 CHF 100.00% 100.00%
05/07/2024 0.53% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 123,996 CHF 124,657 CHF 99.62% 99.62%
04/07/2024 0.56% 2.41 CHF 2.43 CHF 50,000 50,000 50,000 50,000 122,194 CHF 122,881 CHF 100.00% 100.00%
03/07/2024 0.48% 2.43 CHF 2.45 CHF 50,000 50,000 50,000 50,000 122,408 CHF 122,999 CHF 99.73% 99.73%
02/07/2024 0.53% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 119,456 CHF 120,096 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.