market maker quality

ISIN: CH1244427014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 1.04% 1.36 CHF 1.38 CHF 50,000 50,000 49,638 49,094 69,693 CHF 69,667 CHF 93.10% 93.10%
10/03/2025 1.14% 1.27 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,548 CHF 65,288 CHF 94.69% 94.69%
07/03/2025 1.07% 1.46 CHF 1.48 CHF 40,000 25,000 49,506 48,765 69,579 CHF 69,221 CHF 98.34% 98.34%
06/03/2025 1.83% 1.42 CHF 1.44 CHF 25,000 25,000 24,331 24,331 33,136 CHF 33,742 CHF 97.19% 97.19%
05/03/2025 1.73% 1.35 CHF 1.37 CHF 25,000 25,000 25,000 25,000 34,467 CHF 35,067 CHF 99.78% 99.78%
04/03/2025 1.24% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,563 CHF 59,293 CHF 84.44% 84.44%
03/03/2025 1.03% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 69,561 CHF 70,282 CHF 99.75% 99.75%
28/02/2025 1.18% 1.33 CHF 1.34 CHF 50,000 50,000 49,377 48,443 64,785 CHF 64,291 CHF 99.02% 99.02%
27/02/2025 1.04% 1.38 CHF 1.40 CHF 50,000 50,000 50,000 50,000 71,168 CHF 71,909 CHF 98.64% 98.64%
26/02/2025 0.97% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 74,779 CHF 75,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.