market maker quality

ISIN: CH1244431784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.35% 0.17 CHF 0.19 CHF 181,351 100,000 180,964 100,000 31,514 CHF 18,740 CHF 100.00% 100.00%
19/11/2024 8.84% 0.15 CHF 0.17 CHF 183,009 100,000 179,918 100,000 31,656 CHF 19,216 CHF 100.00% 100.00%
18/11/2024 7.37% 0.20 CHF 0.21 CHF 177,573 100,000 177,848 100,000 34,831 CHF 21,084 CHF 100.00% 100.00%
15/11/2024 7.93% 0.19 CHF 0.20 CHF 179,172 100,000 179,091 100,000 34,178 CHF 20,665 CHF 99.99% 99.99%
14/11/2024 6.95% 0.21 CHF 0.22 CHF 177,185 100,000 178,491 100,000 35,920 CHF 21,570 CHF 99.52% 99.52%
13/11/2024 7.31% 0.20 CHF 0.22 CHF 177,409 100,000 176,489 99,147 36,418 CHF 22,006 CHF 99.32% 99.32%
12/11/2024 5.54% 0.21 CHF 0.23 CHF 175,599 100,000 174,509 100,000 39,191 CHF 23,734 CHF 100.00% 100.00%
11/11/2024 5.19% 0.23 CHF 0.25 CHF 172,944 100,000 172,390 100,000 41,197 CHF 25,170 CHF 100.00% 100.00%
08/11/2024 6.48% 0.23 CHF 0.24 CHF 172,174 100,000 171,866 100,000 39,449 CHF 24,492 CHF 100.00% 100.00%
07/11/2024 6.59% 0.24 CHF 0.26 CHF 170,143 100,000 171,514 97,408 40,707 CHF 24,697 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.