Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 5.23% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 97,019 | 62,281 | 39,347 CHF | 26,474 CHF | 98.41% | 98.41% |
12/07/2024 | 4.01% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 124,977 | 75,000 | 51,316 CHF | 32,097 CHF | 99.38% | 99.38% |
11/07/2024 | 4.37% | 0.40 CHF | 0.42 CHF | 130,000 | 75,000 | 140,684 | 75,000 | 51,548 CHF | 28,792 CHF | 99.15% | 99.15% |
10/07/2024 | 4.81% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 153,098 | 75,000 | 51,611 CHF | 26,541 CHF | 100.00% | 100.00% |
09/07/2024 | 4.92% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 153,415 | 75,000 | 51,588 CHF | 26,504 CHF | 100.00% | 100.00% |
08/07/2024 | 4.98% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,492 | 75,000 | 51,794 CHF | 27,133 CHF | 100.00% | 100.00% |
05/07/2024 | 4.42% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 147,344 | 75,000 | 52,006 CHF | 27,682 CHF | 99.62% | 99.62% |
04/07/2024 | 4.77% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 141,388 | 75,000 | 51,131 CHF | 28,459 CHF | 100.00% | 100.00% |
03/07/2024 | 4.98% | 0.35 CHF | 0.37 CHF | 150,000 | 75,000 | 147,943 | 75,000 | 51,860 CHF | 27,645 CHF | 99.73% | 99.73% |
02/07/2024 | 4.91% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 151,420 | 75,000 | 51,609 CHF | 26,988 CHF | 74.45% | 74.45% |