market maker quality

ISIN: CH1244434051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.13% 0.17 CHF 0.18 CHF 181,311 100,000 180,902 100,000 31,183 CHF 18,695 CHF 100.00% 100.00%
19/11/2024 9.12% 0.15 CHF 0.17 CHF 183,009 100,000 179,914 100,000 31,544 CHF 19,204 CHF 100.00% 100.00%
18/11/2024 7.36% 0.20 CHF 0.21 CHF 177,652 100,000 177,874 100,000 34,774 CHF 21,044 CHF 100.00% 100.00%
15/11/2024 7.93% 0.19 CHF 0.20 CHF 179,172 100,000 179,091 100,000 34,178 CHF 20,665 CHF 99.99% 99.99%
14/11/2024 6.98% 0.21 CHF 0.22 CHF 177,364 100,000 178,456 100,000 35,857 CHF 21,542 CHF 99.52% 99.52%
13/11/2024 7.49% 0.20 CHF 0.22 CHF 177,409 100,000 176,553 99,147 36,369 CHF 22,006 CHF 99.32% 99.32%
12/11/2024 6.18% 0.21 CHF 0.23 CHF 175,464 100,000 174,496 100,000 38,913 CHF 23,721 CHF 100.00% 100.00%
11/11/2024 6.00% 0.23 CHF 0.25 CHF 172,944 100,000 172,360 100,000 40,859 CHF 25,170 CHF 100.00% 100.00%
08/11/2024 6.79% 0.23 CHF 0.24 CHF 172,174 100,000 171,911 100,000 39,336 CHF 24,492 CHF 100.00% 100.00%
07/11/2024 6.88% 0.24 CHF 0.26 CHF 170,048 100,000 171,680 97,408 40,629 CHF 24,697 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.