Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 144.34 CHF | 145.49 CHF | 600 | 600 | 600 | 600 | 86,435 CHF | 87,121 CHF | 95.58% | 95.58% |
12/07/2024 | 0.79% | 144.29 CHF | 145.43 CHF | 600 | 600 | 600 | 600 | 86,397 CHF | 87,082 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 144.67 CHF | 145.82 CHF | 600 | 600 | 600 | 600 | 87,525 CHF | 88,219 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 144.56 CHF | 145.71 CHF | 600 | 600 | 600 | 600 | 87,116 CHF | 87,807 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 145.82 CHF | 146.98 CHF | 600 | 600 | 600 | 600 | 87,861 CHF | 88,558 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 146.53 CHF | 147.70 CHF | 600 | 600 | 600 | 600 | 88,223 CHF | 88,923 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 147.11 CHF | 148.28 CHF | 600 | 600 | 600 | 600 | 87,712 CHF | 88,407 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 145.88 CHF | 147.04 CHF | 600 | 600 | 600 | 600 | 87,554 CHF | 88,248 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 145.98 CHF | 147.14 CHF | 600 | 600 | 600 | 600 | 87,260 CHF | 87,953 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 144.32 CHF | 145.47 CHF | 600 | 600 | 582 | 600 | 83,877 CHF | 87,081 CHF | 100.00% | 100.00% |