market maker quality

ISIN: CH1245563213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 155.48 CHF 156.71 CHF 700 700 700 700 109,467 CHF 110,335 CHF 100.00% 100.00%
19/11/2024 0.79% 155.71 CHF 156.95 CHF 700 700 700 700 108,804 CHF 109,667 CHF 100.00% 100.00%
18/11/2024 0.79% 156.35 CHF 157.59 CHF 700 700 700 700 109,071 CHF 109,936 CHF 100.00% 100.00%
15/11/2024 0.79% 155.99 CHF 157.22 CHF 700 700 700 700 111,329 CHF 112,212 CHF 99.37% 99.37%
14/11/2024 0.79% 160.55 CHF 161.82 CHF 700 700 700 700 113,101 CHF 113,998 CHF 100.00% 100.00%
13/11/2024 0.79% 162.33 CHF 163.62 CHF 700 700 700 700 113,220 CHF 114,118 CHF 100.00% 100.00%
12/11/2024 0.79% 161.05 CHF 162.32 CHF 700 700 700 700 112,695 CHF 113,589 CHF 100.00% 100.00%
11/11/2024 1.04% 160.50 CHF 161.77 CHF 700 700 700 700 111,636 CHF 112,798 CHF 96.52% 96.52%
08/11/2024 0.79% 159.23 CHF 160.49 CHF 700 700 700 700 111,222 CHF 112,104 CHF 100.00% 100.00%
07/11/2024 0.79% 157.96 CHF 159.21 CHF 700 700 700 700 109,386 CHF 110,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.