Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 154.76 USD | 155.99 USD | 600 | 600 | 600 | 600 | 92,679 USD | 93,415 USD | 95.58% | 95.58% |
12/07/2024 | 0.79% | 154.69 USD | 155.92 USD | 600 | 600 | 600 | 600 | 92,629 USD | 93,364 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 155.06 USD | 156.29 USD | 600 | 600 | 600 | 600 | 93,811 USD | 94,555 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 154.93 USD | 156.16 USD | 600 | 600 | 600 | 600 | 93,365 USD | 94,105 USD | 98.60% | 98.60% |
09/07/2024 | 0.79% | 156.27 USD | 157.51 USD | 600 | 600 | 600 | 600 | 94,153 USD | 94,899 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 156.81 USD | 158.05 USD | 600 | 600 | 600 | 600 | 94,420 USD | 95,169 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 157.39 USD | 158.64 USD | 600 | 600 | 600 | 600 | 93,843 USD | 94,588 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 156.04 USD | 157.28 USD | 600 | 600 | 600 | 600 | 93,626 USD | 94,368 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 156.08 USD | 157.32 USD | 600 | 600 | 600 | 600 | 93,299 USD | 94,039 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 154.27 USD | 155.50 USD | 600 | 600 | 539 | 600 | 82,984 USD | 93,084 USD | 100.00% | 100.00% |