market maker quality

ISIN: CH1245563221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 167.70 USD 169.03 USD 600 600 600 600 101,187 USD 101,990 USD 100.00% 100.00%
19/11/2024 0.79% 167.89 USD 169.22 USD 600 600 600 600 100,557 USD 101,355 USD 100.00% 100.00%
18/11/2024 0.79% 168.58 USD 169.91 USD 600 600 600 600 100,807 USD 101,606 USD 100.00% 100.00%
15/11/2024 0.79% 168.19 USD 169.52 USD 600 600 600 600 102,873 USD 103,689 USD 99.37% 99.37%
14/11/2024 0.79% 172.99 USD 174.36 USD 600 600 600 600 104,465 USD 105,293 USD 100.00% 100.00%
13/11/2024 0.79% 174.93 USD 176.32 USD 600 600 600 600 104,571 USD 105,400 USD 100.00% 100.00%
12/11/2024 0.79% 173.54 USD 174.92 USD 600 600 600 600 104,077 USD 104,902 USD 100.00% 100.00%
11/11/2024 1.04% 172.91 USD 174.28 USD 600 600 600 600 103,113 USD 104,186 USD 96.53% 96.53%
08/11/2024 0.79% 171.67 USD 173.03 USD 600 600 600 600 102,804 USD 103,619 USD 100.00% 100.00%
07/11/2024 0.79% 170.31 USD 171.66 USD 600 600 600 600 101,088 USD 101,890 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.