market maker quality

ISIN: CH1245786475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.06% 18.53 CHF 18.54 CHF 65,000 65,000 29,632 29,632 547,941 CHF 548,237 CHF 99.91% 99.91%
14/05/2025 0.06% 18.65 CHF 18.66 CHF 65,000 65,000 30,008 30,008 551,974 CHF 552,275 CHF 99.84% 99.84%
13/05/2025 0.06% 17.93 CHF 17.94 CHF 70,000 70,000 31,903 31,903 550,611 CHF 550,935 CHF 99.99% 99.99%
12/05/2025 0.09% 16.55 CHF 16.56 CHF 75,000 75,000 29,463 29,463 489,322 CHF 489,695 CHF 99.58% 99.58%
09/05/2025 0.10% 15.52 CHF 15.53 CHF 80,000 80,000 30,305 30,305 473,838 CHF 474,221 CHF 99.93% 99.93%
08/05/2025 0.10% 15.49 CHF 15.50 CHF 80,000 80,000 30,505 30,505 477,638 CHF 478,024 CHF 98.98% 99.19%
07/05/2025 0.10% 14.78 CHF 14.79 CHF 80,000 80,000 31,655 31,655 471,168 CHF 471,569 CHF 100.00% 100.00%
06/05/2025 0.11% 14.77 CHF 14.78 CHF 80,000 80,000 31,561 31,561 464,441 CHF 464,842 CHF 99.92% 99.92%
05/05/2025 0.10% 14.91 CHF 14.92 CHF 80,000 80,000 31,641 31,641 470,249 CHF 470,651 CHF 100.00% 100.00%
02/05/2025 0.10% 15.08 CHF 15.09 CHF 80,000 80,000 31,577 31,577 471,457 CHF 471,858 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.