market maker quality

ISIN: CH1245786699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.75 CHF 6.76 CHF 100,000 100,000 43,926 43,926 297,553 CHF 297,993 CHF 99.90% 99.90%
19/11/2024 0.15% 6.67 CHF 6.68 CHF 100,000 100,000 45,718 45,718 302,717 CHF 303,175 CHF 100.00% 100.00%
18/11/2024 0.15% 6.75 CHF 6.76 CHF 100,000 100,000 44,142 44,142 294,783 CHF 295,225 CHF 99.90% 99.90%
15/11/2024 0.15% 6.84 CHF 6.85 CHF 100,000 100,000 44,474 44,474 309,180 CHF 309,626 CHF 99.85% 99.85%
14/11/2024 0.23% 7.13 CHF 7.16 CHF 48,500 48,500 31,267 31,267 223,196 CHF 223,770 CHF 98.97% 98.97%
13/11/2024 0.14% 7.11 CHF 7.12 CHF 98,000 98,000 43,920 43,920 313,430 CHF 313,870 CHF 100.00% 100.00%
12/11/2024 0.14% 7.19 CHF 7.20 CHF 97,000 97,000 43,713 43,713 314,912 CHF 315,350 CHF 97.99% 97.99%
11/11/2024 0.14% 7.10 CHF 7.11 CHF 98,000 98,000 44,146 44,146 316,419 CHF 316,861 CHF 99.50% 99.50%
08/11/2024 0.14% 7.16 CHF 7.17 CHF 98,000 98,000 43,874 43,874 315,683 CHF 316,124 CHF 99.19% 99.19%
07/11/2024 0.15% 7.20 CHF 7.21 CHF 97,000 97,000 44,182 44,182 310,415 CHF 310,858 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.