market maker quality

ISIN: CH1245786764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.68 CHF 6.69 CHF 100,000 100,000 43,901 43,901 294,273 CHF 294,713 CHF 99.86% 99.86%
19/11/2024 0.16% 6.60 CHF 6.61 CHF 100,000 100,000 45,669 45,669 299,156 CHF 299,613 CHF 99.90% 99.90%
18/11/2024 0.15% 6.68 CHF 6.69 CHF 100,000 100,000 44,026 44,026 290,876 CHF 291,317 CHF 99.54% 99.54%
15/11/2024 0.15% 6.77 CHF 6.78 CHF 100,000 100,000 44,368 44,368 305,325 CHF 305,771 CHF 99.66% 99.66%
14/11/2024 0.24% 7.06 CHF 7.09 CHF 48,500 48,500 31,247 31,247 220,881 CHF 221,454 CHF 98.91% 98.91%
13/11/2024 0.14% 7.04 CHF 7.05 CHF 98,000 98,000 43,764 43,764 309,322 CHF 309,761 CHF 99.70% 99.70%
12/11/2024 0.14% 7.12 CHF 7.13 CHF 97,000 97,000 43,518 43,518 310,514 CHF 310,950 CHF 97.61% 97.61%
11/11/2024 0.14% 7.03 CHF 7.04 CHF 98,000 98,000 44,029 44,029 312,577 CHF 313,018 CHF 99.28% 99.28%
08/11/2024 0.14% 7.09 CHF 7.10 CHF 98,000 98,000 43,872 43,872 312,704 CHF 313,145 CHF 99.20% 99.20%
07/11/2024 0.15% 7.13 CHF 7.14 CHF 97,000 97,000 44,182 44,182 307,389 CHF 307,832 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.