market maker quality

ISIN: CH1245786913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.42 CHF 2.43 CHF 164,000 164,000 79,373 79,373 197,409 CHF 198,204 CHF 99.89% 99.89%
19/11/2024 0.41% 2.45 CHF 2.46 CHF 164,000 164,000 80,055 80,055 197,147 CHF 197,949 CHF 100.00% 100.00%
18/11/2024 0.42% 2.54 CHF 2.55 CHF 162,000 162,000 78,601 78,601 192,897 CHF 193,685 CHF 99.85% 99.85%
15/11/2024 0.42% 2.35 CHF 2.36 CHF 166,000 166,000 80,588 80,588 194,867 CHF 195,675 CHF 99.99% 99.99%
14/11/2024 0.39% 2.53 CHF 2.54 CHF 162,000 162,000 77,114 77,114 198,368 CHF 199,140 CHF 100.00% 100.00%
13/11/2024 0.38% 2.62 CHF 2.63 CHF 160,000 160,000 77,553 77,553 207,260 CHF 208,037 CHF 100.00% 100.00%
12/11/2024 0.36% 2.72 CHF 2.73 CHF 158,000 158,000 75,065 75,065 209,495 CHF 210,247 CHF 100.00% 100.00%
11/11/2024 0.36% 2.84 CHF 2.85 CHF 154,000 154,000 74,339 74,339 211,902 CHF 212,646 CHF 100.00% 100.00%
08/11/2024 0.35% 2.93 CHF 2.94 CHF 154,000 154,000 73,247 73,247 215,009 CHF 215,743 CHF 99.85% 99.85%
07/11/2024 0.36% 2.88 CHF 2.89 CHF 154,000 154,000 75,660 75,660 214,384 CHF 215,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.