market maker quality

ISIN: CH1245787002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.52% 0.68 CHF 0.69 CHF 300,000 300,000 170,708 170,708 114,687 CHF 116,397 CHF 100.00% 100.00%
20/11/2024 1.58% 0.61 CHF 0.62 CHF 310,000 310,000 174,201 174,201 111,862 CHF 113,610 CHF 99.89% 99.89%
19/11/2024 1.61% 0.68 CHF 0.69 CHF 310,000 310,000 173,561 173,561 111,840 CHF 113,592 CHF 100.00% 100.00%
18/11/2024 1.68% 0.66 CHF 0.67 CHF 310,000 310,000 175,115 175,115 107,582 CHF 109,338 CHF 99.89% 99.89%
15/11/2024 1.66% 0.58 CHF 0.59 CHF 310,000 310,000 174,473 174,473 105,502 CHF 107,250 CHF 99.90% 99.90%
14/11/2024 1.73% 0.63 CHF 0.64 CHF 310,000 310,000 173,041 173,041 103,058 CHF 104,795 CHF 99.32% 99.32%
13/11/2024 1.83% 0.57 CHF 0.58 CHF 320,000 320,000 175,001 175,001 97,858 CHF 99,615 CHF 100.00% 100.00%
12/11/2024 1.81% 0.59 CHF 0.60 CHF 320,000 320,000 175,155 175,155 99,424 CHF 101,183 CHF 99.62% 99.62%
11/11/2024 1.70% 0.54 CHF 0.55 CHF 320,000 320,000 175,268 175,268 103,381 CHF 105,140 CHF 99.65% 99.65%
08/11/2024 1.60% 0.62 CHF 0.63 CHF 320,000 320,000 174,014 174,014 110,965 CHF 112,712 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.