market maker quality

ISIN: CH1245792937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 13.53 CHF 13.59 CHF 15,000 15,000 15,000 15,000 202,259 CHF 203,159 CHF 100.00% 100.00%
12/07/2024 0.45% 13.28 CHF 13.34 CHF 15,000 15,000 15,000 15,000 200,092 CHF 200,992 CHF 100.00% 100.00%
11/07/2024 0.46% 12.77 CHF 12.83 CHF 15,000 15,000 15,000 15,000 194,273 CHF 195,173 CHF 71.56% 71.56%
10/07/2024 0.46% 13.14 CHF 13.20 CHF 15,000 15,000 15,000 15,000 195,900 CHF 196,800 CHF 99.38% 99.38%
09/07/2024 0.47% 13.29 CHF 13.35 CHF 15,000 15,000 14,997 14,997 190,165 CHF 191,065 CHF 99.72% 99.72%
08/07/2024 0.47% 12.51 CHF 12.57 CHF 15,000 15,000 15,000 15,000 189,897 CHF 190,797 CHF 100.00% 100.00%
05/07/2024 0.48% 12.35 CHF 12.41 CHF 15,000 15,000 15,000 15,000 185,172 CHF 186,072 CHF 99.79% 99.79%
04/07/2024 0.48% 12.52 CHF 12.58 CHF 15,000 15,000 15,000 15,000 187,505 CHF 188,405 CHF 97.33% 97.33%
03/07/2024 0.49% 12.07 CHF 12.13 CHF 15,000 15,000 15,000 15,000 184,184 CHF 185,084 CHF 100.00% 100.00%
02/07/2024 0.46% 12.67 CHF 12.73 CHF 15,000 15,000 15,000 15,000 196,094 CHF 196,994 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.