market maker quality

ISIN: CH1245794776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 7.00 CHF 7.01 CHF 100,000 100,000 43,873 43,873 307,929 CHF 308,368 CHF 99.81% 99.81%
19/11/2024 0.15% 6.92 CHF 6.93 CHF 100,000 100,000 45,677 45,677 313,558 CHF 314,015 CHF 99.92% 99.92%
18/11/2024 0.15% 6.99 CHF 7.00 CHF 100,000 100,000 44,019 44,019 304,741 CHF 305,182 CHF 99.53% 99.53%
15/11/2024 0.14% 7.08 CHF 7.09 CHF 100,000 100,000 44,336 44,336 319,134 CHF 319,579 CHF 99.59% 99.59%
14/11/2024 0.23% 7.38 CHF 7.41 CHF 48,500 48,500 31,250 31,250 230,783 CHF 231,356 CHF 98.88% 98.88%
13/11/2024 0.14% 7.35 CHF 7.36 CHF 98,000 98,000 43,817 43,817 323,486 CHF 323,925 CHF 99.48% 99.48%
12/11/2024 0.14% 7.44 CHF 7.45 CHF 97,000 97,000 43,564 43,564 324,498 CHF 324,934 CHF 97.69% 97.69%
11/11/2024 0.14% 7.34 CHF 7.35 CHF 98,000 98,000 44,057 44,057 326,559 CHF 327,000 CHF 99.34% 99.34%
08/11/2024 0.14% 7.40 CHF 7.41 CHF 98,000 98,000 43,872 43,872 326,303 CHF 326,744 CHF 99.20% 99.20%
07/11/2024 0.14% 7.44 CHF 7.45 CHF 97,000 97,000 44,201 44,201 321,237 CHF 321,680 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.