market maker quality

ISIN: CH1245795468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.09% 0.20 CHF 0.21 CHF 146,000 146,000 139,726 139,726 26,847 CHF 28,244 CHF 100.00% 100.00%
12/07/2024 5.71% 0.17 CHF 0.18 CHF 142,000 142,000 138,304 138,304 23,563 CHF 24,946 CHF 100.00% 100.00%
11/07/2024 5.72% 0.18 CHF 0.19 CHF 142,000 142,000 138,241 138,241 23,538 CHF 24,922 CHF 100.00% 100.00%
10/07/2024 5.54% 0.17 CHF 0.18 CHF 142,000 142,000 139,500 139,500 24,494 CHF 25,889 CHF 100.00% 100.00%
09/07/2024 5.76% 0.18 CHF 0.19 CHF 146,000 146,000 139,287 139,287 23,570 CHF 24,962 CHF 100.00% 100.00%
08/07/2024 5.88% 0.17 CHF 0.18 CHF 142,000 142,000 138,308 138,308 22,828 CHF 24,211 CHF 100.00% 100.00%
05/07/2024 6.34% 0.16 CHF 0.17 CHF 142,000 142,000 138,293 138,293 21,117 CHF 22,500 CHF 99.81% 99.81%
04/07/2024 5.92% 0.17 CHF 0.18 CHF 142,000 142,000 138,291 138,291 22,706 CHF 24,089 CHF 99.49% 99.49%
03/07/2024 5.49% 0.17 CHF 0.18 CHF 142,000 142,000 141,325 141,325 25,049 CHF 26,462 CHF 99.35% 99.35%
02/07/2024 4.44% 0.21 CHF 0.22 CHF 146,000 146,000 145,930 145,930 32,212 CHF 33,671 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.