market maker quality

ISIN: CH1245795732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.32% 0.43 CHF 0.44 CHF 100,000 100,000 96,477 96,477 41,072 CHF 42,037 CHF 99.99% 99.99%
12/07/2024 2.46% 0.40 CHF 0.41 CHF 98,000 98,000 95,473 95,473 38,363 CHF 39,318 CHF 100.00% 100.00%
11/07/2024 2.52% 0.40 CHF 0.41 CHF 98,000 98,000 95,420 95,420 37,541 CHF 38,496 CHF 100.00% 100.00%
10/07/2024 2.30% 0.43 CHF 0.44 CHF 100,000 100,000 97,535 97,535 42,000 CHF 42,975 CHF 100.00% 100.00%
09/07/2024 2.41% 0.42 CHF 0.43 CHF 100,000 100,000 97,245 97,245 39,856 CHF 40,829 CHF 100.00% 100.00%
08/07/2024 2.32% 0.43 CHF 0.44 CHF 100,000 100,000 97,394 97,394 41,424 CHF 42,398 CHF 100.00% 100.00%
05/07/2024 2.62% 0.40 CHF 0.41 CHF 100,000 100,000 95,838 95,838 36,188 CHF 37,147 CHF 99.82% 99.82%
04/07/2024 2.93% 0.33 CHF 0.34 CHF 98,000 98,000 95,434 95,434 32,128 CHF 33,083 CHF 99.50% 99.50%
03/07/2024 2.66% 0.35 CHF 0.36 CHF 98,000 98,000 95,804 95,804 35,513 CHF 36,471 CHF 99.36% 99.36%
02/07/2024 2.26% 0.45 CHF 0.46 CHF 102,000 102,000 99,078 99,078 43,432 CHF 44,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.