market maker quality

ISIN: CH1245797860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.02% 0.20 CHF 0.21 CHF 140,000 140,000 140,000 140,000 27,212 CHF 28,612 CHF 100.00% 100.00%
12/07/2024 4.93% 0.18 CHF 0.19 CHF 140,000 140,000 140,000 140,000 27,693 CHF 29,093 CHF 100.00% 100.00%
11/07/2024 4.60% 0.21 CHF 0.22 CHF 140,000 140,000 140,000 140,000 29,740 CHF 31,140 CHF 99.89% 99.89%
10/07/2024 4.12% 0.22 CHF 0.23 CHF 140,000 140,000 140,000 140,000 33,325 CHF 34,725 CHF 100.00% 100.00%
09/07/2024 4.21% 0.26 CHF 0.27 CHF 140,000 140,000 139,532 139,532 32,750 CHF 34,150 CHF 100.00% 100.00%
08/07/2024 4.82% 0.22 CHF 0.23 CHF 140,000 140,000 139,757 139,757 28,446 CHF 29,846 CHF 98.70% 98.70%
05/07/2024 4.53% 0.23 CHF 0.24 CHF 140,000 140,000 140,000 140,000 30,217 CHF 31,617 CHF 100.00% 100.00%
04/07/2024 4.25% 0.23 CHF 0.24 CHF 140,000 140,000 140,000 140,000 32,267 CHF 33,667 CHF 99.85% 99.85%
03/07/2024 3.94% 0.25 CHF 0.26 CHF 140,000 140,000 140,000 140,000 34,854 CHF 36,254 CHF 100.00% 100.00%
02/07/2024 3.12% 0.30 CHF 0.31 CHF 140,000 140,000 140,000 140,000 44,267 CHF 45,667 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.